Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2013	0.51	0.49	0.51	295,042	245	581,534
20/11/2013	0.50	0.48	0.49	407,529	367	832,136
19/11/2013	0.48	0.47	0.48	60,034	55	127,229
18/11/2013	0.47	0.46	0.47	65,757	57	139,918
17/11/2013	0.48	0.47	0.47	102,650	114	216,160
14/11/2013	0.48	0.47	0.48	173,899	155	362,316
13/11/2013	0.48	0.46	0.48	325,934	286	684,677
12/11/2013	0.47	0.46	0.46	31,294	45	68,029
11/11/2013	0.47	0.46	0.46	75,605	62	164,250
10/11/2013	0.46	0.45	0.46	52,006	91	113,130
06/11/2013	0.45	0.44	0.44	9,780	31	21,970
05/11/2013	0.46	0.44	0.45	29,507	49	65,550
04/11/2013	0.46	0.44	0.45	103,912	162	229,290
03/11/2013	0.47	0.46	0.46	86,742	66	188,450
31/10/2013	0.47	0.46	0.46	40,002	56	86,675
30/10/2013	0.46	0.45	0.46	53,563	83	116,453
29/10/2013	0.47	0.46	0.46	33,895	36	73,500
28/10/2013	0.47	0.46	0.47	83,519	65	181,415
27/10/2013	0.48	0.46	0.46	59,415	63	126,832
24/10/2013	0.47	0.46	0.46	49,806	53	106,770

Download Table