Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2013	0.48	0.46	0.46	267,099	217	569,005
18/09/2013	0.47	0.45	0.47	141,808	109	308,115
17/09/2013	0.47	0.45	0.45	99,783	101	217,671
16/09/2013	0.47	0.45	0.46	341,123	336	735,796
15/09/2013	0.46	0.45	0.46	150,235	165	329,052
12/09/2013	0.45	0.43	0.44	358,589	351	814,937
09/09/2013	0.40	0.39	0.40	106,748	117	267,984
08/09/2013	0.39	0.37	0.39	130,521	117	343,264
04/09/2013	0.41	0.40	0.40	53,554	82	133,655
03/09/2013	0.44	0.42	0.42	148,432	154	350,925
02/09/2013	0.45	0.43	0.44	54,633	89	124,617
01/09/2013	0.45	0.43	0.43	101,121	151	229,262
29/08/2013	0.45	0.44	0.44	238,065	216	539,938
26/08/2013	0.50	0.48	0.48	119,509	127	248,095
25/08/2013	0.52	0.50	0.50	336,103	296	660,208
22/08/2013	0.52	0.50	0.52	213,231	203	421,744
21/08/2013	0.53	0.51	0.52	212,975	191	410,372
20/08/2013	0.55	0.52	0.53	439,386	347	831,336
19/08/2013	0.54	0.53	0.54	389,470	367	725,455
18/08/2013	0.52	0.51	0.52	293,651	262	564,737

Download Table