Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2013	0.47	0.45	0.47	290,119	220	627,533
15/07/2013	0.46	0.45	0.46	27,735	44	61,351
14/07/2013	0.46	0.44	0.44	60,325	97	135,229
11/07/2013	0.44	0.44	0.44	18,203	52	41,370
10/07/2013	0.45	0.43	0.44	8,601	26	19,550
09/07/2013	0.45	0.44	0.45	79,328	128	179,854
08/07/2013	0.45	0.44	0.45	31,723	67	71,725
07/07/2013	0.46	0.45	0.45	99,361	144	219,147
04/07/2013	0.47	0.45	0.47	67,036	110	145,670
03/07/2013	0.47	0.45	0.45	254,936	278	564,176
02/07/2013	0.49	0.47	0.47	123,001	120	259,634
01/07/2013	0.49	0.48	0.48	90,429	110	187,363
30/06/2013	0.50	0.48	0.49	120,728	132	250,379
27/06/2013	0.50	0.49	0.49	139,017	120	283,664
26/06/2013	0.51	0.48	0.49	459,838	284	926,333
25/06/2013	0.49	0.48	0.49	145,339	101	301,850
24/06/2013	0.49	0.47	0.48	114,545	114	238,575
23/06/2013	0.49	0.47	0.48	139,819	111	290,252
20/06/2013	0.49	0.48	0.48	137,420	153	285,925
19/06/2013	0.50	0.48	0.49	122,024	141	248,213

Download Table