Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.67	0.63	0.64	836,624	512	1,293,823
16/05/2013	0.65	0.62	0.64	1,093,554	794	1,737,327
15/05/2013	0.65	0.65	0.65	249,428	151	383,735
14/05/2013	0.73	0.68	0.68	1,172,877	546	1,643,191
13/05/2013	0.73	0.71	0.71	1,017,403	676	1,423,391
12/05/2013	0.74	0.72	0.74	787,765	280	1,068,869
09/05/2013	0.71	0.70	0.71	405,016	234	571,772
08/05/2013	0.68	0.67	0.68	349,522	203	514,904
07/05/2013	0.65	0.64	0.65	491,393	326	756,770
06/05/2013	0.62	0.62	0.62	333,129	101	537,305
01/05/2013	0.71	0.68	0.68	1,178,661	425	1,718,161
30/04/2013	0.72	0.71	0.71	369,055	148	517,315
29/04/2013	0.80	0.74	0.74	1,493,118	848	1,931,273
28/04/2013	0.77	0.76	0.77	560,114	208	727,589
25/04/2013	0.74	0.72	0.74	1,118,577	515	1,527,304
24/04/2013	0.74	0.68	0.71	3,132,179	1249	4,444,823
22/04/2013	0.79	0.74	0.74	1,341,116	297	1,772,100
17/04/2013	0.88	0.85	0.85	717,704	229	837,880
16/04/2013	0.97	0.89	0.89	2,213,601	763	2,404,584
15/04/2013	0.93	0.91	0.93	1,721,425	472	1,854,924

Download Table