Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2013	0.43	0.42	0.42	35,715	31	84,987
08/01/2013	0.43	0.42	0.43	74,536	106	176,882
07/01/2013	0.42	0.41	0.42	104,121	129	247,954
06/01/2013	0.42	0.40	0.40	172,481	199	421,534
03/01/2013	0.43	0.40	0.41	232,896	237	563,452
02/01/2013	0.43	0.42	0.42	178,655	143	421,697
30/12/2012	0.42	0.41	0.41	270,997	212	658,588
27/12/2012	0.44	0.42	0.42	522,778	123	1,220,942
26/12/2012	0.43	0.41	0.43	159,031	173	373,411
24/12/2012	0.43	0.41	0.41	112,907	91	269,090
23/12/2012	0.44	0.42	0.42	68,565	62	160,111
20/12/2012	0.44	0.42	0.42	110,621	137	260,908
19/12/2012	0.44	0.43	0.43	49,456	65	113,410
18/12/2012	0.45	0.43	0.43	247,643	181	569,710
17/12/2012	0.46	0.44	0.44	478,712	334	1,072,133
16/12/2012	0.44	0.44	0.44	327,205	127	743,648
13/12/2012	0.42	0.41	0.42	137,759	150	329,520
12/12/2012	0.42	0.40	0.40	254,822	252	625,345
11/12/2012	0.46	0.42	0.42	569,128	379	1,309,905
10/12/2012	0.47	0.44	0.44	272,879	266	606,891

Download Table