Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2012	0.38	0.37	0.37	27,061	21	72,219
07/10/2012	0.37	0.36	0.37	169,897	110	462,200
04/10/2012	0.37	0.36	0.36	90,499	68	249,613
03/10/2012	0.37	0.36	0.37	27,566	30	74,525
02/10/2012	0.38	0.37	0.37	31,368	29	83,780
01/10/2012	0.38	0.37	0.37	68,570	23	182,081
30/09/2012	0.37	0.37	0.37	55,511	35	150,029
27/09/2012	0.38	0.36	0.36	124,818	77	338,097
26/09/2012	0.38	0.37	0.37	92,550	74	246,835
25/09/2012	0.39	0.38	0.38	13,392	38	35,242
24/09/2012	0.40	0.38	0.39	46,429	60	119,300
23/09/2012	0.39	0.38	0.39	273,913	211	702,361
20/09/2012	0.38	0.38	0.38	113,991	91	299,977
19/09/2012	0.38	0.37	0.37	18,330	30	49,400
18/09/2012	0.37	0.36	0.37	103,232	94	279,006
17/09/2012	0.38	0.37	0.37	29,705	45	80,255
16/09/2012	0.38	0.36	0.38	6,369	29	17,195
13/09/2012	0.37	0.36	0.37	22,042	33	59,600
12/09/2012	0.37	0.37	0.37	16,373	39	44,250
11/09/2012	0.38	0.37	0.37	65,205	53	176,230

Download Table