Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	0.37	0.36	0.36	25,062	51	69,617
12/06/2012	0.36	0.36	0.36	22,783	43	63,286
11/06/2012	0.37	0.35	0.36	65,332	70	181,520
10/06/2012	0.36	0.36	0.36	25,479	58	70,775
07/06/2012	0.37	0.35	0.37	60,791	66	168,828
06/06/2012	0.36	0.36	0.36	50,537	70	140,380
05/06/2012	0.37	0.36	0.37	19,766	48	54,592
04/06/2012	0.36	0.35	0.36	49,303	50	139,862
03/06/2012	0.36	0.35	0.35	34,761	57	98,370
31/05/2012	0.37	0.36	0.36	41,158	65	113,395
30/05/2012	0.37	0.37	0.37	56,677	78	153,180
29/05/2012	0.38	0.37	0.38	74,926	108	201,500
28/05/2012	0.38	0.37	0.38	272,147	203	716,205
27/05/2012	0.38	0.37	0.38	83,015	124	220,681
24/05/2012	0.38	0.37	0.37	38,552	64	104,195
23/05/2012	0.38	0.37	0.37	47,572	70	127,133
22/05/2012	0.38	0.37	0.38	61,563	93	164,520
21/05/2012	0.38	0.37	0.37	109,749	125	291,443
20/05/2012	0.39	0.37	0.38	63,379	73	166,787
17/05/2012	0.39	0.38	0.38	44,558	76	117,256

Download Table