Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2012	0.37	0.35	0.36	22,300	74	61,932
08/02/2012	0.36	0.35	0.36	25,836	45	72,113
07/02/2012	0.37	0.36	0.36	7,926	22	22,018
06/02/2012	0.37	0.36	0.36	20,809	59	57,802
05/02/2012	0.37	0.36	0.37	32,417	84	89,900
02/02/2012	0.37	0.36	0.36	21,941	40	60,165
01/02/2012	0.38	0.37	0.37	19,078	41	51,553
31/01/2012	0.37	0.36	0.37	31,883	74	86,370
30/01/2012	0.37	0.36	0.36	8,635	15	23,840
29/01/2012	0.38	0.36	0.36	43,637	74	118,655
26/01/2012	0.38	0.37	0.37	34,377	72	92,897
25/01/2012	0.40	0.38	0.38	378,415	376	966,828
24/01/2012	0.39	0.39	0.39	310,030	194	794,949
23/01/2012	0.38	0.37	0.38	256,424	168	677,756
22/01/2012	0.37	0.36	0.37	203,676	212	555,076
19/01/2012	0.36	0.35	0.36	125,575	131	349,459
18/01/2012	0.35	0.34	0.35	27,664	34	79,060
17/01/2012	0.36	0.35	0.35	14,248	30	40,668
16/01/2012	0.36	0.35	0.36	15,445	41	44,043
15/01/2012	0.35	0.35	0.35	11,930	25	34,087

Download Table