Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2011	0.38	0.37	0.37	27,187	56	73,450
09/10/2011	0.38	0.37	0.38	91,339	116	244,100
06/10/2011	0.38	0.37	0.37	116,261	141	313,576
05/10/2011	0.39	0.38	0.38	35,643	44	93,796
04/10/2011	0.38	0.37	0.38	87,071	132	229,267
03/10/2011	0.38	0.37	0.37	125,510	176	338,915
02/10/2011	0.39	0.38	0.38	171,508	165	450,180
29/09/2011	0.41	0.39	0.39	102,439	118	257,025
28/09/2011	0.41	0.40	0.40	20,136	40	49,585
27/09/2011	0.41	0.40	0.41	55,137	102	135,025
26/09/2011	0.42	0.40	0.40	80,442	137	196,610
25/09/2011	0.44	0.42	0.42	345,827	356	809,354
22/09/2011	0.44	0.44	0.44	234,218	146	532,313
21/09/2011	0.42	0.41	0.42	136,643	115	327,648
20/09/2011	0.41	0.40	0.40	54,141	54	132,805
19/09/2011	0.42	0.40	0.41	15,030	34	36,663
18/09/2011	0.42	0.41	0.41	26,763	45	65,275
15/09/2011	0.42	0.41	0.41	28,286	51	68,842
14/09/2011	0.42	0.41	0.42	38,952	60	94,760
13/09/2011	0.41	0.40	0.40	24,142	45	59,700

Download Table