Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2011	0.41	0.40	0.40	46,608	78	114,228
09/08/2011	0.41	0.39	0.40	93,304	101	233,419
08/08/2011	0.41	0.40	0.40	184,777	203	459,861
07/08/2011	0.42	0.42	0.42	152,158	159	362,280
04/08/2011	0.45	0.44	0.44	118,645	87	266,275
03/08/2011	0.46	0.45	0.45	310,316	196	680,426
02/08/2011	0.46	0.45	0.45	39,579	47	87,821
01/08/2011	0.45	0.44	0.45	45,615	65	102,490
31/07/2011	0.46	0.45	0.45	80,327	87	177,890
28/07/2011	0.46	0.44	0.45	314,490	205	694,791
27/07/2011	0.46	0.44	0.44	382,744	305	857,094
26/07/2011	0.45	0.43	0.45	310,000	219	691,379
25/07/2011	0.44	0.42	0.43	167,429	138	390,393
24/07/2011	0.44	0.42	0.42	141,362	128	327,370
21/07/2011	0.44	0.43	0.43	53,612	59	124,656
20/07/2011	0.44	0.42	0.43	135,942	156	317,630
19/07/2011	0.44	0.43	0.43	160,997	142	371,811
18/07/2011	0.46	0.45	0.45	239,383	201	528,859
17/07/2011	0.47	0.46	0.47	397,153	290	846,925
14/07/2011	0.45	0.43	0.45	466,425	357	1,053,574

Download Table