Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2011	0.43	0.40	0.43	225,406	219	529,171
17/04/2011	0.41	0.39	0.41	44,449	43	111,015
14/04/2011	0.41	0.39	0.40	58,176	78	145,440
13/04/2011	0.40	0.39	0.40	31,750	62	79,400
12/04/2011	0.42	0.40	0.41	37,719	56	91,930
11/04/2011	0.43	0.41	0.42	39,939	73	95,119
10/04/2011	0.43	0.41	0.43	43,111	86	102,478
07/04/2011	0.43	0.41	0.42	164,495	172	393,365
06/04/2011	0.41	0.40	0.41	33,763	66	82,544
05/04/2011	0.42	0.40	0.40	38,573	90	94,990
04/04/2011	0.42	0.41	0.41	86,941	122	211,629
03/04/2011	0.42	0.40	0.42	41,996	101	102,100
31/03/2011	0.40	0.39	0.40	267,283	145	668,589
30/03/2011	0.39	0.38	0.39	165,186	84	423,590
27/03/2011	0.37	0.37	0.37	15,176	37	41,016
24/03/2011	0.39	0.38	0.38	65,045	101	171,081
23/03/2011	0.41	0.38	0.39	29,417	85	75,405
21/03/2011	0.41	0.39	0.40	19,776	64	49,470
20/03/2011	0.41	0.40	0.40	18,631	56	46,578
17/03/2011	0.41	0.40	0.40	36,889	52	92,215

Download Table