Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.41	0.39	0.41	35,449	45	88,794
15/03/2011	0.40	0.40	0.40	36,325	77	90,812
14/03/2011	0.42	0.41	0.41	70,467	94	170,311
13/03/2011	0.42	0.40	0.42	126,678	138	304,392
10/03/2011	0.42	0.40	0.40	34,795	50	85,635
09/03/2011	0.43	0.40	0.41	73,546	124	177,605
08/03/2011	0.42	0.40	0.41	25,323	45	61,754
07/03/2011	0.42	0.40	0.41	57,967	73	140,345
06/03/2011	0.42	0.41	0.42	72,453	99	172,507
03/03/2011	0.41	0.39	0.40	23,560	49	59,910
02/03/2011	0.43	0.40	0.40	196,583	165	483,371
01/03/2011	0.42	0.41	0.42	221,194	123	533,598
28/02/2011	0.42	0.40	0.40	252,825	203	614,517
24/02/2011	0.39	0.38	0.39	149,659	97	384,263
23/02/2011	0.38	0.37	0.38	209,025	147	554,194
22/02/2011	0.39	0.37	0.37	276,751	245	726,746
21/02/2011	0.38	0.37	0.38	232,189	206	622,892
20/02/2011	0.38	0.38	0.38	20,593	22	54,192
17/02/2011	0.39	0.39	0.39	44,754	49	114,753
16/02/2011	0.41	0.41	0.41	6,068	20	14,800

Download Table