Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2010	0.66	0.62	0.62	298,727	195	470,935
16/12/2010	0.67	0.64	0.65	503,630	198	768,544
15/12/2010	0.67	0.65	0.65	441,211	239	670,338
14/12/2010	0.67	0.64	0.66	968,402	389	1,484,530
13/12/2010	0.66	0.64	0.65	1,442,626	502	2,203,170
12/12/2010	0.63	0.58	0.63	1,201,707	521	1,942,421
09/12/2010	0.64	0.58	0.60	1,674,084	739	2,742,020
08/12/2010	0.61	0.60	0.61	325,198	234	533,829
06/12/2010	0.59	0.57	0.59	439,410	243	747,424
05/12/2010	0.58	0.57	0.57	590,231	309	1,026,785
02/12/2010	0.57	0.54	0.56	557,429	302	1,001,524
01/12/2010	0.55	0.54	0.55	542,823	342	987,613
30/11/2010	0.53	0.51	0.53	259,341	206	491,933
28/11/2010	0.49	0.48	0.49	284,710	116	583,276
25/11/2010	0.49	0.47	0.47	220,324	125	466,359
24/11/2010	0.47	0.43	0.47	160,703	178	349,673
23/11/2010	0.45	0.43	0.45	32,376	51	73,160
22/11/2010	0.45	0.44	0.45	27,756	51	62,876
21/11/2010	0.45	0.44	0.44	15,740	36	35,728
14/11/2010	0.45	0.44	0.44	12,118	25	27,165

Download Table