Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2010	0.52	0.51	0.52	27,619	49	53,850
12/10/2010	0.52	0.50	0.52	11,552	31	22,469
11/10/2010	0.54	0.50	0.50	162,309	123	311,881
10/10/2010	0.53	0.50	0.52	28,726	54	55,414
07/10/2010	0.52	0.49	0.52	38,320	70	75,400
06/10/2010	0.52	0.50	0.50	29,060	62	56,963
05/10/2010	0.52	0.51	0.51	40,118	73	78,385
04/10/2010	0.53	0.51	0.53	90,092	68	172,479
03/10/2010	0.52	0.51	0.52	102,028	113	196,691
30/09/2010	0.51	0.50	0.50	96,310	111	191,264
29/09/2010	0.52	0.51	0.52	158,405	160	308,860
28/09/2010	0.56	0.53	0.53	452,587	299	826,424
27/09/2010	0.55	0.53	0.55	260,102	90	479,304
26/09/2010	0.54	0.53	0.54	49,422	62	91,728
23/09/2010	0.54	0.52	0.53	74,268	72	139,857
22/09/2010	0.55	0.53	0.54	121,927	101	223,746
21/09/2010	0.55	0.53	0.55	75,236	82	139,095
20/09/2010	0.55	0.53	0.54	79,462	85	147,512
19/09/2010	0.54	0.52	0.54	58,762	65	110,672
16/09/2010	0.53	0.52	0.53	87,475	92	165,336

Download Table