Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2010	0.58	0.57	0.58	199,083	144	344,525
20/06/2010	0.59	0.56	0.56	195,917	171	346,526
17/06/2010	0.60	0.58	0.58	177,543	142	303,845
16/06/2010	0.59	0.57	0.59	258,351	186	443,765
15/06/2010	0.58	0.55	0.57	356,829	269	638,571
14/06/2010	0.59	0.57	0.57	136,924	133	238,920
13/06/2010	0.61	0.59	0.59	208,618	162	348,722
10/06/2010	0.60	0.59	0.60	55,230	74	92,779
09/06/2010	0.61	0.59	0.61	114,375	100	189,030
08/06/2010	0.62	0.60	0.60	132,584	114	220,330
07/06/2010	0.61	0.60	0.60	138,825	150	229,839
06/06/2010	0.61	0.59	0.61	140,401	141	234,711
03/06/2010	0.62	0.60	0.62	258,013	202	422,155
02/06/2010	0.60	0.57	0.60	122,046	159	210,059
01/06/2010	0.64	0.59	0.59	344,440	241	570,752
31/05/2010	0.64	0.62	0.62	210,066	186	337,670
30/05/2010	0.66	0.63	0.65	218,239	155	338,072
27/05/2010	0.65	0.60	0.65	333,955	288	533,771
26/05/2010	0.64	0.62	0.62	643,190	243	1,025,199
24/05/2010	0.68	0.64	0.65	585,886	250	886,653

Download Table