Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2010	0.70	0.67	0.67	663,374	318	973,153
24/03/2010	0.74	0.70	0.70	968,068	336	1,336,912
23/03/2010	0.74	0.71	0.73	897,989	354	1,241,280
22/03/2010	0.74	0.70	0.72	2,205,231	489	3,043,610
21/03/2010	0.72	0.70	0.72	1,585,412	551	2,217,205
18/03/2010	0.69	0.68	0.69	791,364	220	1,148,196
17/03/2010	0.66	0.62	0.66	1,227,433	517	1,903,750
16/03/2010	0.64	0.61	0.63	436,352	263	699,018
15/03/2010	0.63	0.60	0.62	1,377,369	662	2,240,337
14/03/2010	0.61	0.59	0.60	414,739	110	691,340
11/03/2010	0.60	0.58	0.60	485,377	168	819,694
10/03/2010	0.60	0.59	0.59	275,145	192	463,629
09/03/2010	0.62	0.58	0.58	519,126	335	869,297
08/03/2010	0.61	0.59	0.61	257,728	203	429,375
07/03/2010	0.60	0.58	0.60	224,718	138	376,783
04/03/2010	0.61	0.58	0.59	442,874	317	746,244
03/03/2010	0.60	0.58	0.60	265,391	161	447,895
02/03/2010	0.62	0.59	0.59	598,143	323	1,005,089
01/03/2010	0.62	0.59	0.61	828,492	479	1,371,754
28/02/2010	0.60	0.58	0.60	509,257	158	855,306

Download Table