Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2009	0.67	0.65	0.65	158,109	163	240,253
29/12/2009	0.68	0.65	0.67	139,280	171	212,658
28/12/2009	0.70	0.66	0.68	443,486	184	653,479
27/12/2009	0.69	0.66	0.69	190,971	160	281,709
24/12/2009	0.69	0.66	0.66	262,781	238	388,766
23/12/2009	0.72	0.68	0.69	399,017	255	574,599
22/12/2009	0.71	0.67	0.70	991,528	519	1,418,108
21/12/2009	0.69	0.67	0.68	481,390	134	700,702
20/12/2009	0.72	0.69	0.69	408,619	169	590,513
17/12/2009	0.72	0.69	0.72	187,611	149	264,757
16/12/2009	0.71	0.69	0.70	139,609	76	199,620
15/12/2009	0.74	0.70	0.70	561,450	342	789,969
14/12/2009	0.74	0.71	0.73	536,981	188	744,775
13/12/2009	0.74	0.71	0.71	330,987	245	456,013
10/12/2009	0.71	0.69	0.71	1,367,553	334	1,934,635
09/12/2009	0.70	0.68	0.68	820,890	220	1,181,436
08/12/2009	0.71	0.68	0.71	67,332	89	96,343
07/12/2009	0.72	0.69	0.69	189,687	200	271,324
06/12/2009	0.75	0.71	0.71	579,959	318	804,911
03/12/2009	0.75	0.72	0.74	190,279	170	259,663

Download Table