Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2010	0.76	0.72	0.74	916,490	540	1,238,888
21/04/2010	0.76	0.72	0.74	540,261	404	742,707
20/04/2010	0.76	0.75	0.75	372,446	187	495,248
19/04/2010	0.81	0.78	0.78	309,748	152	395,296
18/04/2010	0.84	0.79	0.82	1,419,857	452	1,738,701
15/04/2010	0.83	0.77	0.80	1,187,802	741	1,499,137
14/04/2010	0.88	0.81	0.81	1,502,139	650	1,748,705
13/04/2010	0.85	0.84	0.85	1,054,301	330	1,240,377
12/04/2010	0.81	0.80	0.81	1,289,850	582	1,594,082
11/04/2010	0.78	0.76	0.78	1,153,686	700	1,487,115
08/04/2010	0.75	0.73	0.75	907,457	508	1,231,445
07/04/2010	0.72	0.69	0.72	776,985	407	1,102,867
06/04/2010	0.70	0.69	0.70	242,884	183	349,258
05/04/2010	0.71	0.69	0.70	596,699	298	848,924
04/04/2010	0.70	0.67	0.70	245,155	338	356,387
01/04/2010	0.71	0.69	0.69	498,014	290	714,631
31/03/2010	0.72	0.69	0.70	897,754	399	1,277,094
30/03/2010	0.73	0.69	0.70	1,683,317	854	2,398,919
29/03/2010	0.70	0.67	0.70	545,211	326	791,610
28/03/2010	0.69	0.67	0.69	984,944	243	1,437,572

Download Table