Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2010	0.54	0.52	0.53	19,986	38	37,740
18/07/2010	0.54	0.53	0.53	29,548	51	55,732
15/07/2010	0.54	0.53	0.54	105,707	101	197,620
14/07/2010	0.54	0.53	0.54	24,321	34	45,665
13/07/2010	0.54	0.53	0.53	46,892	46	88,421
12/07/2010	0.54	0.53	0.53	103,862	108	194,461
11/07/2010	0.56	0.54	0.55	141,642	130	259,638
08/07/2010	0.56	0.54	0.54	149,221	136	273,309
07/07/2010	0.54	0.53	0.54	121,707	117	229,209
06/07/2010	0.55	0.52	0.53	164,202	153	306,421
05/07/2010	0.54	0.52	0.53	41,980	46	79,596
04/07/2010	0.55	0.52	0.54	100,478	141	189,612
01/07/2010	0.54	0.52	0.54	100,142	141	188,633
30/06/2010	0.55	0.52	0.54	180,390	184	340,920
29/06/2010	0.55	0.54	0.54	93,004	144	171,751
28/06/2010	0.57	0.55	0.56	59,198	75	106,338
27/06/2010	0.57	0.54	0.56	82,819	104	149,522
24/06/2010	0.58	0.56	0.56	62,865	87	110,373
23/06/2010	0.59	0.57	0.58	124,258	83	215,113
22/06/2010	0.60	0.58	0.58	213,055	171	362,970

Download Table