Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2010	0.62	0.58	0.58	850,002	398	1,428,890
24/02/2010	0.62	0.57	0.60	667,283	374	1,130,882
23/02/2010	0.61	0.57	0.60	509,228	275	861,018
22/02/2010	0.59	0.57	0.59	465,097	219	796,143
21/02/2010	0.57	0.55	0.57	486,939	177	856,971
18/02/2010	0.57	0.55	0.55	446,717	130	800,092
17/02/2010	0.57	0.55	0.57	558,992	188	995,853
16/02/2010	0.56	0.55	0.55	421,713	185	757,714
15/02/2010	0.61	0.57	0.57	543,419	363	931,243
14/02/2010	0.60	0.58	0.59	1,063,444	367	1,799,978
11/02/2010	0.59	0.57	0.58	127,295	103	218,272
10/02/2010	0.60	0.58	0.58	161,310	145	276,880
09/02/2010	0.60	0.58	0.60	178,504	125	301,457
08/02/2010	0.61	0.58	0.59	246,287	214	411,815
07/02/2010	0.62	0.59	0.59	441,440	212	730,815
04/02/2010	0.62	0.58	0.60	696,404	279	1,167,276
03/02/2010	0.62	0.60	0.60	274,425	211	449,162
02/02/2010	0.66	0.63	0.63	553,908	287	863,649
01/02/2010	0.69	0.65	0.66	542,828	286	812,373
31/01/2010	0.68	0.66	0.67	288,613	87	428,942

Download Table