Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	0.97	0.93	0.97	864,331	288	903,838
01/10/2009	0.98	0.94	0.95	1,019,818	422	1,065,881
30/09/2009	1.00	0.95	0.97	3,847,403	879	3,931,778
29/09/2009	1.01	0.96	0.96	2,164,680	845	2,208,027
28/09/2009	1.03	0.97	1.00	1,539,646	629	1,549,911
27/09/2009	1.03	0.98	1.01	1,778,888	605	1,776,443
24/09/2009	1.00	0.96	0.99	1,688,856	732	1,723,576
17/09/2009	0.97	0.93	0.96	1,416,589	533	1,492,854
16/09/2009	0.99	0.93	0.95	1,163,631	622	1,230,792
15/09/2009	0.97	0.92	0.96	745,480	312	783,189
14/09/2009	0.97	0.93	0.95	557,712	325	595,755
13/09/2009	0.97	0.93	0.97	1,001,296	371	1,045,068
10/09/2009	0.97	0.90	0.95	2,458,414	1042	2,602,603
09/09/2009	0.99	0.93	0.93	1,465,898	543	1,539,506
08/09/2009	1.00	0.94	0.97	1,808,138	961	1,892,704
07/09/2009	0.98	0.95	0.98	1,185,522	496	1,215,663
06/09/2009	0.94	0.94	0.94	345,250	120	367,287
03/09/2009	0.90	0.85	0.90	905,226	599	1,033,799
02/09/2009	0.86	0.82	0.86	1,193,007	720	1,417,280
01/09/2009	0.82	0.78	0.82	693,062	422	855,277

Download Table