Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2009	0.81	0.76	0.76	878,427	533	1,145,939
05/07/2009	0.84	0.76	0.80	694,062	537	885,399
02/07/2009	0.82	0.78	0.80	214,040	222	272,298
01/07/2009	0.84	0.80	0.82	234,122	231	290,870
30/06/2009	0.86	0.79	0.84	517,140	263	632,300
29/06/2009	0.85	0.82	0.82	290,553	119	353,904
28/06/2009	0.88	0.84	0.86	321,648	245	378,955
25/06/2009	0.88	0.86	0.88	174,167	193	201,611
24/06/2009	0.90	0.88	0.90	192,603	196	217,925
23/06/2009	0.96	0.92	0.92	405,619	229	436,922
22/06/2009	0.97	0.92	0.96	480,099	313	507,039
21/06/2009	0.94	0.91	0.94	131,201	152	142,886
18/06/2009	0.97	0.93	0.95	237,440	259	254,295
17/06/2009	0.98	0.94	0.97	266,741	196	279,557
16/06/2009	0.97	0.93	0.97	160,302	139	168,360
15/06/2009	0.97	0.93	0.97	127,221	133	134,832
14/06/2009	1.02	0.95	0.95	809,075	420	835,748
11/06/2009	1.01	0.97	1.00	458,889	213	463,963
10/06/2009	1.02	0.98	1.01	312,801	236	313,837
08/06/2009	1.03	0.99	1.01	483,592	349	482,974

Download Table