AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2009 | 1.27 | 1.25 | 1.27 | 5,156,231 | 914 | 4,080,821 |
| 10/03/2009 | 1.23 | 1.19 | 1.21 | 5,107,637 | 1019 | 4,202,222 |
| 08/03/2009 | 1.19 | 1.14 | 1.19 | 3,162,887 | 791 | 2,696,748 |
| 05/03/2009 | 1.17 | 1.12 | 1.15 | 3,020,839 | 718 | 2,615,918 |
| 04/03/2009 | 1.14 | 1.10 | 1.13 | 2,607,530 | 801 | 2,322,909 |
| 03/03/2009 | 1.16 | 1.10 | 1.10 | 1,567,458 | 551 | 1,406,485 |
| 02/03/2009 | 1.23 | 1.15 | 1.15 | 2,352,179 | 838 | 1,997,214 |
| 01/03/2009 | 1.28 | 1.19 | 1.21 | 2,755,832 | 733 | 2,228,089 |
| 26/02/2009 | 1.26 | 1.17 | 1.25 | 2,451,962 | 801 | 1,988,380 |
| 25/02/2009 | 1.30 | 1.21 | 1.22 | 4,138,877 | 1163 | 3,296,805 |
| 24/02/2009 | 1.29 | 1.24 | 1.27 | 6,033,212 | 1441 | 4,745,474 |
| 23/02/2009 | 1.23 | 1.20 | 1.23 | 3,330,071 | 788 | 2,720,946 |
| 22/02/2009 | 1.18 | 1.13 | 1.18 | 3,334,405 | 906 | 2,862,151 |
| 19/02/2009 | 1.19 | 1.12 | 1.13 | 2,533,444 | 1157 | 2,224,374 |
| 18/02/2009 | 1.24 | 1.17 | 1.17 | 2,540,899 | 967 | 2,118,668 |
| 17/02/2009 | 1.25 | 1.19 | 1.23 | 7,232,039 | 1409 | 5,904,856 |
| 16/02/2009 | 1.23 | 1.18 | 1.21 | 3,679,140 | 1168 | 3,053,689 |
| 15/02/2009 | 1.19 | 1.11 | 1.19 | 5,819,785 | 1623 | 5,005,927 |
| 12/02/2009 | 1.17 | 1.12 | 1.14 | 4,767,020 | 1390 | 4,137,286 |
| 11/02/2009 | 1.12 | 1.07 | 1.12 | 2,716,968 | 716 | 2,450,218 |