AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2008 | 0.85 | 0.82 | 0.82 | 689,293 | 294 | 833,300 |
| 02/12/2008 | 0.86 | 0.86 | 0.86 | 32,319 | 46 | 37,580 |
| 01/12/2008 | 0.92 | 0.88 | 0.90 | 934,422 | 665 | 1,043,507 |
| 30/11/2008 | 0.92 | 0.90 | 0.92 | 766,552 | 545 | 837,889 |
| 27/11/2008 | 0.89 | 0.86 | 0.88 | 1,387,399 | 619 | 1,600,891 |
| 26/11/2008 | 0.91 | 0.90 | 0.90 | 137,586 | 77 | 152,750 |
| 25/11/2008 | 1.01 | 0.94 | 0.94 | 1,254,608 | 611 | 1,310,844 |
| 24/11/2008 | 0.98 | 0.98 | 0.98 | 1,635 | 5 | 1,668 |
| 23/11/2008 | 1.03 | 1.03 | 1.03 | 10,464 | 21 | 10,159 |
| 20/11/2008 | 1.08 | 1.08 | 1.08 | 44,946 | 46 | 41,617 |
| 19/11/2008 | 1.15 | 1.13 | 1.13 | 384,415 | 262 | 339,175 |
| 18/11/2008 | 1.24 | 1.18 | 1.18 | 391,871 | 271 | 327,696 |
| 17/11/2008 | 1.28 | 1.21 | 1.24 | 2,005,292 | 834 | 1,611,129 |
| 16/11/2008 | 1.26 | 1.26 | 1.26 | 13,524 | 26 | 10,733 |
| 13/11/2008 | 1.32 | 1.32 | 1.32 | 175,948 | 55 | 133,294 |
| 12/11/2008 | 1.43 | 1.38 | 1.38 | 2,632,448 | 816 | 1,888,176 |
| 11/11/2008 | 1.45 | 1.38 | 1.45 | 2,410,915 | 909 | 1,680,948 |
| 10/11/2008 | 1.39 | 1.33 | 1.39 | 2,178,765 | 723 | 1,581,640 |
| 09/11/2008 | 1.33 | 1.25 | 1.33 | 2,803,786 | 782 | 2,136,157 |
| 06/11/2008 | 1.27 | 1.17 | 1.27 | 2,310,724 | 740 | 1,860,614 |