AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2008 | 1.35 | 1.31 | 1.34 | 1,578,296 | 388 | 1,198,547 |
| 07/10/2008 | 1.37 | 1.37 | 1.37 | 61,608 | 22 | 44,969 |
| 06/10/2008 | 1.44 | 1.44 | 1.44 | 304,223 | 68 | 211,266 |
| 05/10/2008 | 1.56 | 1.51 | 1.51 | 637,559 | 275 | 421,382 |
| 29/09/2008 | 1.60 | 1.55 | 1.59 | 626,628 | 330 | 396,668 |
| 28/09/2008 | 1.62 | 1.55 | 1.58 | 1,222,971 | 482 | 769,597 |
| 25/09/2008 | 1.62 | 1.54 | 1.60 | 2,691,901 | 723 | 1,706,849 |
| 24/09/2008 | 1.69 | 1.62 | 1.62 | 1,382,044 | 565 | 838,254 |
| 23/09/2008 | 1.77 | 1.70 | 1.70 | 2,534,251 | 732 | 1,479,948 |
| 22/09/2008 | 1.85 | 1.79 | 1.79 | 1,403,703 | 465 | 777,915 |
| 21/09/2008 | 1.90 | 1.85 | 1.88 | 5,199,703 | 1102 | 2,772,497 |
| 18/09/2008 | 1.84 | 1.79 | 1.83 | 2,839,658 | 645 | 1,565,646 |
| 17/09/2008 | 1.76 | 1.70 | 1.76 | 4,259,572 | 389 | 2,449,032 |
| 16/09/2008 | 1.72 | 1.66 | 1.68 | 1,450,643 | 376 | 868,157 |
| 15/09/2008 | 1.76 | 1.66 | 1.74 | 4,598,048 | 1108 | 2,699,875 |
| 14/09/2008 | 1.79 | 1.72 | 1.72 | 504,604 | 173 | 291,685 |
| 11/09/2008 | 1.88 | 1.81 | 1.81 | 2,217,687 | 565 | 1,219,514 |
| 10/09/2008 | 1.99 | 1.87 | 1.90 | 3,208,684 | 838 | 1,664,062 |
| 09/09/2008 | 1.96 | 1.88 | 1.96 | 8,170,686 | 1093 | 4,215,246 |
| 08/09/2008 | 1.88 | 1.82 | 1.87 | 2,015,158 | 714 | 1,094,905 |