AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 2.28 | 2.11 | 2.28 | 5,282,154 | 824 | 2,357,686 |
| 12/06/2008 | 2.22 | 2.18 | 2.18 | 2,211,120 | 537 | 1,013,062 |
| 11/06/2008 | 2.40 | 2.29 | 2.29 | 2,736,476 | 662 | 1,182,174 |
| 10/06/2008 | 2.50 | 2.34 | 2.41 | 5,974,537 | 949 | 2,461,514 |
| 09/06/2008 | 2.46 | 2.38 | 2.42 | 11,639,494 | 1561 | 4,774,196 |
| 08/06/2008 | 2.59 | 2.35 | 2.35 | 15,265,886 | 1253 | 6,005,578 |
| 05/06/2008 | 2.47 | 2.47 | 2.47 | 1,254,550 | 169 | 507,915 |
| 04/06/2008 | 2.36 | 2.36 | 2.36 | 427,243 | 98 | 181,035 |
| 03/06/2008 | 2.25 | 2.07 | 2.25 | 25,038,956 | 3196 | 11,507,104 |
| 02/06/2008 | 2.15 | 2.10 | 2.15 | 3,193,451 | 504 | 1,494,762 |
| 01/06/2008 | 2.05 | 2.01 | 2.05 | 2,643,792 | 488 | 1,297,650 |
| 29/05/2008 | 1.96 | 1.92 | 1.96 | 5,578,954 | 734 | 2,865,665 |
| 28/05/2008 | 1.87 | 1.78 | 1.87 | 11,175,931 | 1551 | 6,058,583 |
| 27/05/2008 | 1.80 | 1.71 | 1.79 | 10,023,088 | 1704 | 5,683,548 |
| 26/05/2008 | 1.72 | 1.66 | 1.72 | 7,911,057 | 1456 | 4,644,744 |
| 22/05/2008 | 1.64 | 1.52 | 1.64 | 15,093,882 | 4059 | 9,290,009 |
| 21/05/2008 | 1.57 | 1.57 | 1.57 | 307,171 | 259 | 195,650 |
| 20/05/2008 | 1.50 | 1.50 | 1.50 | 1,274,715 | 336 | 849,810 |
| 19/05/2008 | 1.43 | 1.43 | 1.43 | 33,265 | 44 | 23,262 |
| 18/05/2008 | 1.37 | 1.37 | 1.37 | 41,073 | 40 | 29,980 |