AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2008 | 1.47 | 1.40 | 1.40 | 2,314,055 | 893 | 1,632,302 |
| 16/03/2008 | 1.47 | 1.44 | 1.47 | 3,165,133 | 1054 | 2,158,797 |
| 13/03/2008 | 1.40 | 1.33 | 1.40 | 3,812,683 | 1575 | 2,765,250 |
| 12/03/2008 | 1.34 | 1.27 | 1.34 | 2,478,434 | 774 | 1,857,652 |
| 11/03/2008 | 1.28 | 1.23 | 1.28 | 2,334,347 | 731 | 1,839,223 |
| 10/03/2008 | 1.24 | 1.21 | 1.22 | 960,961 | 398 | 787,701 |
| 09/03/2008 | 1.22 | 1.18 | 1.22 | 1,282,899 | 716 | 1,060,526 |
| 06/03/2008 | 1.20 | 1.15 | 1.17 | 852,003 | 460 | 728,682 |
| 05/03/2008 | 1.19 | 1.15 | 1.17 | 1,229,673 | 503 | 1,063,410 |
| 04/03/2008 | 1.19 | 1.16 | 1.18 | 484,452 | 258 | 410,684 |
| 03/03/2008 | 1.20 | 1.16 | 1.18 | 706,864 | 405 | 598,082 |
| 02/03/2008 | 1.20 | 1.17 | 1.18 | 173,938 | 166 | 147,516 |
| 28/02/2008 | 1.19 | 1.16 | 1.18 | 325,061 | 237 | 276,746 |
| 27/02/2008 | 1.25 | 1.17 | 1.19 | 1,092,779 | 657 | 919,031 |
| 26/02/2008 | 1.23 | 1.18 | 1.23 | 568,682 | 229 | 470,009 |
| 25/02/2008 | 1.21 | 1.17 | 1.18 | 379,022 | 300 | 318,346 |
| 24/02/2008 | 1.23 | 1.19 | 1.20 | 291,605 | 252 | 240,915 |
| 21/02/2008 | 1.24 | 1.22 | 1.24 | 99,627 | 181 | 81,188 |
| 20/02/2008 | 1.27 | 1.22 | 1.24 | 259,962 | 221 | 209,949 |
| 19/02/2008 | 1.26 | 1.21 | 1.24 | 315,424 | 306 | 256,694 |