Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	1.68	1.60	1.64	185,385	155	114,590
09/11/2006	1.69	1.63	1.65	835,674	189	499,883
08/11/2006	1.72	1.64	1.67	314,245	166	189,465
07/11/2006	1.74	1.67	1.72	1,376,477	363	810,657
06/11/2006	1.71	1.65	1.70	469,973	207	279,533
05/11/2006	1.72	1.62	1.64	888,619	246	528,806
02/11/2006	1.66	1.56	1.66	845,276	159	517,256
01/11/2006	1.72	1.59	1.59	461,015	222	280,889
31/10/2006	1.68	1.60	1.67	534,599	242	327,184
30/10/2006	1.70	1.65	1.67	150,559	127	90,616
29/10/2006	1.71	1.65	1.70	147,298	143	87,710
22/10/2006	1.72	1.68	1.70	652,994	213	384,800
19/10/2006	1.76	1.67	1.71	1,679,341	504	992,993
18/10/2006	1.82	1.69	1.75	1,069,250	294	621,269
17/10/2006	1.77	1.68	1.77	277,283	214	160,319
16/10/2006	1.76	1.61	1.69	710,477	307	416,888
15/10/2006	1.74	1.65	1.69	387,495	242	227,868
12/10/2006	1.78	1.66	1.70	2,430,456	706	1,407,693
11/10/2006	1.83	1.74	1.74	1,155,802	319	652,727
10/10/2006	1.91	1.83	1.83	1,981,623	445	1,069,736

Download Table