Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2006	1.91	1.76	1.91	3,856,514	901	2,113,025
10/09/2006	1.85	1.74	1.82	4,576,752	1257	2,536,706
07/09/2006	1.78	1.73	1.78	4,102,714	775	2,313,284
06/09/2006	1.70	1.62	1.70	1,843,274	556	1,110,218
05/09/2006	1.73	1.66	1.68	1,459,700	548	862,924
04/09/2006	1.73	1.67	1.69	3,996,053	822	2,344,815
03/09/2006	1.66	1.62	1.66	935,430	348	568,497
31/08/2006	1.60	1.53	1.60	1,611,281	384	1,029,210
30/08/2006	1.70	1.58	1.58	2,089,291	818	1,300,802
29/08/2006	1.80	1.65	1.66	8,233,331	1897	4,651,036
28/08/2006	1.72	1.72	1.72	1,202,449	153	699,098
27/08/2006	1.64	1.61	1.64	1,917,446	413	1,169,434
24/08/2006	1.58	1.49	1.57	2,338,981	780	1,506,876
23/08/2006	1.61	1.53	1.53	2,683,537	773	1,745,084
22/08/2006	1.69	1.55	1.61	4,181,796	1223	2,605,479
21/08/2006	1.64	1.57	1.63	3,901,703	1118	2,406,109
17/08/2006	1.57	1.54	1.57	2,495,729	441	1,590,217
16/08/2006	1.50	1.49	1.50	1,063,647	297	709,302
15/08/2006	1.43	1.39	1.43	1,755,250	736	1,231,576
14/08/2006	1.41	1.33	1.37	1,738,312	804	1,258,050

Download Table