AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 1.45 | 1.41 | 1.41 | 224,397 | 101 | 157,273 |
| 15/06/2006 | 1.45 | 1.40 | 1.43 | 581,257 | 193 | 407,531 |
| 14/06/2006 | 1.41 | 1.32 | 1.40 | 299,946 | 174 | 220,715 |
| 13/06/2006 | 1.44 | 1.37 | 1.39 | 290,868 | 115 | 209,785 |
| 12/06/2006 | 1.55 | 1.44 | 1.44 | 330,333 | 177 | 223,192 |
| 11/06/2006 | 1.51 | 1.38 | 1.51 | 1,679,177 | 368 | 1,131,107 |
| 08/06/2006 | 1.48 | 1.42 | 1.44 | 363,601 | 167 | 249,716 |
| 07/06/2006 | 1.43 | 1.39 | 1.43 | 384,124 | 131 | 269,764 |
| 06/06/2006 | 1.46 | 1.37 | 1.37 | 209,401 | 104 | 148,845 |
| 05/06/2006 | 1.42 | 1.38 | 1.42 | 351,675 | 125 | 248,878 |
| 04/06/2006 | 1.38 | 1.34 | 1.36 | 197,639 | 145 | 147,091 |
| 01/06/2006 | 1.44 | 1.37 | 1.41 | 305,443 | 208 | 218,762 |
| 31/05/2006 | 1.52 | 1.43 | 1.44 | 329,359 | 214 | 227,253 |
| 30/05/2006 | 1.56 | 1.46 | 1.50 | 629,731 | 255 | 418,940 |
| 29/05/2006 | 1.59 | 1.50 | 1.52 | 1,414,702 | 406 | 923,132 |
| 28/05/2006 | 1.63 | 1.57 | 1.57 | 662,686 | 176 | 420,613 |
| 24/05/2006 | 1.71 | 1.63 | 1.65 | 1,744,646 | 535 | 1,044,190 |
| 23/05/2006 | 1.64 | 1.61 | 1.64 | 2,539,050 | 667 | 1,549,914 |
| 22/05/2006 | 1.57 | 1.55 | 1.57 | 1,249,911 | 319 | 796,639 |
| 21/05/2006 | 1.50 | 1.45 | 1.50 | 1,337,591 | 382 | 893,988 |