AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 1.35 | 1.31 | 1.35 | 1,239,325 | 557 | 924,095 |
| 10/08/2006 | 1.34 | 1.28 | 1.29 | 1,597,752 | 379 | 1,223,760 |
| 09/08/2006 | 1.33 | 1.30 | 1.30 | 922,001 | 331 | 704,138 |
| 08/08/2006 | 1.31 | 1.26 | 1.31 | 1,258,986 | 392 | 976,880 |
| 07/08/2006 | 1.31 | 1.24 | 1.28 | 1,122,025 | 434 | 875,543 |
| 06/08/2006 | 1.29 | 1.25 | 1.29 | 2,037,447 | 540 | 1,590,460 |
| 03/08/2006 | 1.23 | 1.18 | 1.23 | 1,460,064 | 579 | 1,194,442 |
| 02/08/2006 | 1.21 | 1.16 | 1.18 | 630,756 | 277 | 535,335 |
| 01/08/2006 | 1.24 | 1.15 | 1.16 | 1,048,749 | 545 | 874,191 |
| 31/07/2006 | 1.22 | 1.16 | 1.21 | 1,893,770 | 597 | 1,578,029 |
| 30/07/2006 | 1.19 | 1.15 | 1.18 | 1,865,666 | 479 | 1,586,411 |
| 27/07/2006 | 1.14 | 1.11 | 1.14 | 698,217 | 248 | 613,602 |
| 26/07/2006 | 1.10 | 1.07 | 1.09 | 119,168 | 86 | 110,549 |
| 25/07/2006 | 1.14 | 1.09 | 1.09 | 329,590 | 235 | 296,871 |
| 24/07/2006 | 1.14 | 1.08 | 1.14 | 1,138,214 | 616 | 1,009,368 |
| 23/07/2006 | 1.10 | 1.06 | 1.09 | 393,650 | 295 | 362,150 |
| 20/07/2006 | 1.08 | 1.04 | 1.07 | 501,208 | 288 | 472,075 |
| 19/07/2006 | 1.12 | 1.07 | 1.08 | 490,231 | 326 | 450,570 |
| 18/07/2006 | 1.11 | 1.06 | 1.10 | 575,858 | 309 | 529,410 |
| 17/07/2006 | 1.09 | 1.02 | 1.08 | 898,710 | 305 | 841,585 |