Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2008	1.39	1.32	1.35	331,076	261	244,018
17/01/2008	1.37	1.30	1.36	588,564	588	437,766
16/01/2008	1.38	1.32	1.32	1,429,188	711	1,075,374
15/01/2008	1.46	1.39	1.39	3,014,998	1033	2,136,292
05/12/2006	1.36	1.30	1.36	1,761,934	568	1,320,254
04/12/2006	1.39	1.30	1.30	123,910	114	95,212
03/12/2006	1.42	1.35	1.36	197,238	198	143,572
30/11/2006	1.42	1.36	1.40	600,930	290	431,694
29/11/2006	1.43	1.37	1.39	382,724	293	273,217
28/11/2006	1.50	1.41	1.41	1,023,106	382	715,979
27/11/2006	1.52	1.45	1.48	221,223	150	149,850
26/11/2006	1.51	1.45	1.50	479,687	451	321,592
23/11/2006	1.52	1.44	1.44	340,893	203	234,648
22/11/2006	1.54	1.45	1.51	526,170	240	349,088
21/11/2006	1.49	1.42	1.47	1,544,003	384	1,064,284
20/11/2006	1.51	1.42	1.42	508,177	332	347,762
19/11/2006	1.49	1.39	1.49	467,815	211	317,921
16/11/2006	1.45	1.42	1.42	827,188	301	581,508
15/11/2006	1.58	1.49	1.49	410,104	241	274,723
14/11/2006	1.65	1.56	1.56	521,243	294	333,225

Download Table