AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 1.31 | 1.31 | 1.31 | 304,587 | 72 | 232,509 |
| 14/05/2008 | 1.26 | 1.23 | 1.25 | 220,505 | 206 | 176,768 |
| 13/05/2008 | 1.26 | 1.22 | 1.24 | 242,101 | 241 | 195,494 |
| 12/05/2008 | 1.26 | 1.23 | 1.25 | 346,885 | 223 | 278,587 |
| 11/05/2008 | 1.26 | 1.22 | 1.23 | 548,870 | 368 | 444,699 |
| 08/05/2008 | 1.29 | 1.23 | 1.24 | 812,252 | 587 | 651,263 |
| 07/05/2008 | 1.30 | 1.26 | 1.28 | 422,845 | 303 | 330,607 |
| 06/05/2008 | 1.34 | 1.26 | 1.30 | 2,016,118 | 792 | 1,574,476 |
| 05/05/2008 | 1.36 | 1.30 | 1.32 | 820,104 | 378 | 618,401 |
| 04/05/2008 | 1.38 | 1.31 | 1.35 | 2,211,373 | 537 | 1,645,043 |
| 30/04/2008 | 1.40 | 1.32 | 1.33 | 2,790,848 | 861 | 2,102,916 |
| 29/04/2008 | 1.42 | 1.35 | 1.38 | 1,978,161 | 534 | 1,437,716 |
| 28/04/2008 | 1.42 | 1.34 | 1.36 | 505,275 | 334 | 370,896 |
| 27/04/2008 | 1.43 | 1.38 | 1.40 | 1,340,589 | 369 | 949,990 |
| 24/04/2008 | 1.46 | 1.40 | 1.41 | 821,697 | 468 | 575,575 |
| 23/04/2008 | 1.48 | 1.43 | 1.46 | 924,845 | 331 | 635,621 |
| 22/04/2008 | 1.47 | 1.42 | 1.47 | 1,566,763 | 456 | 1,079,785 |
| 21/04/2008 | 1.48 | 1.41 | 1.45 | 3,116,391 | 680 | 2,153,354 |
| 20/04/2008 | 1.50 | 1.43 | 1.47 | 1,354,750 | 546 | 931,309 |
| 17/04/2008 | 1.51 | 1.45 | 1.47 | 1,868,549 | 661 | 1,264,807 |