AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2008 | 1.27 | 1.24 | 1.24 | 144,356 | 184 | 115,498 |
| 17/02/2008 | 1.30 | 1.25 | 1.25 | 208,531 | 224 | 164,429 |
| 14/02/2008 | 1.30 | 1.26 | 1.28 | 585,996 | 362 | 456,882 |
| 13/02/2008 | 1.29 | 1.26 | 1.27 | 55,930 | 85 | 44,067 |
| 12/02/2008 | 1.28 | 1.25 | 1.28 | 143,137 | 118 | 113,285 |
| 11/02/2008 | 1.29 | 1.25 | 1.27 | 123,918 | 143 | 97,883 |
| 10/02/2008 | 1.31 | 1.25 | 1.28 | 329,197 | 244 | 259,118 |
| 07/02/2008 | 1.34 | 1.28 | 1.31 | 1,115,298 | 448 | 843,238 |
| 06/02/2008 | 1.31 | 1.26 | 1.31 | 1,595,844 | 701 | 1,227,404 |
| 05/02/2008 | 1.27 | 1.23 | 1.25 | 420,940 | 233 | 337,570 |
| 04/02/2008 | 1.29 | 1.24 | 1.26 | 406,535 | 280 | 321,895 |
| 03/02/2008 | 1.29 | 1.25 | 1.25 | 361,440 | 327 | 287,409 |
| 02/02/2008 | 1.29 | 1.26 | 1.28 | 330,586 | 267 | 259,977 |
| 29/01/2008 | 1.33 | 1.26 | 1.28 | 2,476,653 | 988 | 1,946,866 |
| 28/01/2008 | 1.39 | 1.32 | 1.32 | 2,557,556 | 988 | 1,930,828 |
| 27/01/2008 | 1.42 | 1.35 | 1.38 | 1,809,970 | 610 | 1,306,735 |
| 24/01/2008 | 1.38 | 1.30 | 1.38 | 1,464,819 | 633 | 1,076,731 |
| 23/01/2008 | 1.33 | 1.29 | 1.32 | 289,921 | 197 | 222,324 |
| 22/01/2008 | 1.35 | 1.28 | 1.28 | 1,053,190 | 306 | 799,683 |
| 21/01/2008 | 1.35 | 1.30 | 1.32 | 298,229 | 280 | 226,176 |