Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2006	1.20	1.17	1.19	389,838	249	330,824
18/04/2006	1.21	1.17	1.20	278,182	203	234,025
17/04/2006	1.22	1.18	1.20	715,463	360	596,539
16/04/2006	1.20	1.18	1.20	416,617	211	351,346
13/04/2006	1.20	1.16	1.19	345,920	228	292,558
12/04/2006	1.23	1.16	1.17	623,410	329	522,480
10/04/2006	1.20	1.15	1.20	1,591,056	648	1,340,952
09/04/2006	1.16	1.14	1.15	295,109	212	256,621
06/04/2006	1.16	1.13	1.15	281,470	157	246,324
05/04/2006	1.17	1.13	1.15	327,575	259	287,190
04/04/2006	1.20	1.14	1.17	639,092	385	549,323
03/04/2006	1.20	1.16	1.19	971,581	646	821,355
02/04/2006	1.16	1.13	1.16	1,104,482	522	961,224
30/03/2006	1.16	1.07	1.11	643,220	347	570,393
29/03/2006	1.14	1.09	1.11	480,911	235	437,714
28/03/2006	1.14	1.09	1.14	625,320	373	555,652
27/03/2006	1.13	1.09	1.11	319,198	234	287,014
26/03/2006	1.14	1.09	1.12	638,344	428	573,083
23/03/2006	1.17	1.10	1.10	996,861	439	891,660
22/03/2006	1.15	1.12	1.15	807,475	392	704,582

Download Table