AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2005 | 1.19 | 1.12 | 1.14 | 353,172 | 203 | 307,522 |
| 13/12/2005 | 1.18 | 1.15 | 1.17 | 43,570 | 73 | 37,365 |
| 12/12/2005 | 1.17 | 1.12 | 1.15 | 111,952 | 142 | 98,960 |
| 11/12/2005 | 1.20 | 1.14 | 1.16 | 91,359 | 126 | 78,810 |
| 08/12/2005 | 1.22 | 1.15 | 1.18 | 320,606 | 295 | 272,320 |
| 07/12/2005 | 1.26 | 1.19 | 1.21 | 520,798 | 341 | 431,853 |
| 06/12/2005 | 1.28 | 1.23 | 1.25 | 67,482 | 83 | 54,261 |
| 05/12/2005 | 1.30 | 1.26 | 1.28 | 52,773 | 72 | 41,350 |
| 04/12/2005 | 1.31 | 1.24 | 1.30 | 297,735 | 280 | 231,900 |
| 01/12/2005 | 1.26 | 1.24 | 1.25 | 129,274 | 122 | 103,456 |
| 30/11/2005 | 1.25 | 1.21 | 1.24 | 96,920 | 127 | 78,677 |
| 29/11/2005 | 1.27 | 1.21 | 1.25 | 151,501 | 141 | 122,799 |
| 28/11/2005 | 1.29 | 1.25 | 1.27 | 114,572 | 108 | 91,403 |
| 27/11/2005 | 1.31 | 1.25 | 1.27 | 94,028 | 98 | 74,540 |
| 24/11/2005 | 1.32 | 1.26 | 1.29 | 87,557 | 95 | 68,320 |
| 23/11/2005 | 1.32 | 1.27 | 1.30 | 136,970 | 129 | 105,510 |
| 22/11/2005 | 1.29 | 1.24 | 1.27 | 130,327 | 122 | 102,910 |
| 21/11/2005 | 1.30 | 1.23 | 1.25 | 215,927 | 193 | 171,951 |
| 20/11/2005 | 1.30 | 1.27 | 1.29 | 123,747 | 105 | 96,750 |
| 17/11/2005 | 1.32 | 1.29 | 1.30 | 112,413 | 111 | 86,795 |