AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2005 | 1.29 | 1.26 | 1.28 | 207,461 | 69 | 163,296 |
| 14/09/2005 | 1.30 | 1.26 | 1.28 | 219,349 | 101 | 172,604 |
| 13/09/2005 | 1.32 | 1.27 | 1.29 | 75,137 | 112 | 58,717 |
| 12/09/2005 | 1.33 | 1.28 | 1.30 | 108,702 | 127 | 83,000 |
| 11/09/2005 | 1.34 | 1.27 | 1.30 | 283,229 | 184 | 217,203 |
| 08/09/2005 | 1.29 | 1.26 | 1.28 | 48,703 | 57 | 38,310 |
| 07/09/2005 | 1.29 | 1.26 | 1.29 | 46,737 | 62 | 36,620 |
| 06/09/2005 | 1.30 | 1.26 | 1.29 | 98,344 | 90 | 77,300 |
| 05/09/2005 | 1.30 | 1.27 | 1.30 | 75,081 | 94 | 58,620 |
| 04/09/2005 | 1.30 | 1.27 | 1.30 | 79,952 | 66 | 62,244 |
| 31/08/2005 | 1.29 | 1.26 | 1.29 | 64,811 | 86 | 50,854 |
| 30/08/2005 | 1.30 | 1.27 | 1.28 | 228,485 | 104 | 177,186 |
| 29/08/2005 | 1.30 | 1.27 | 1.28 | 89,148 | 77 | 70,053 |
| 28/08/2005 | 1.32 | 1.27 | 1.29 | 157,933 | 100 | 123,466 |
| 25/08/2005 | 1.31 | 1.27 | 1.29 | 107,883 | 141 | 84,356 |
| 24/08/2005 | 1.32 | 1.27 | 1.29 | 96,336 | 105 | 74,616 |
| 23/08/2005 | 1.32 | 1.27 | 1.29 | 230,193 | 129 | 179,600 |
| 22/08/2005 | 1.33 | 1.30 | 1.31 | 139,543 | 86 | 107,000 |
| 21/08/2005 | 1.35 | 1.32 | 1.34 | 144,808 | 102 | 109,498 |
| 18/08/2005 | 1.40 | 1.34 | 1.38 | 130,035 | 127 | 94,932 |