AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2005 | 1.33 | 1.29 | 1.31 | 167,519 | 151 | 128,360 |
| 15/11/2005 | 1.30 | 1.28 | 1.30 | 106,500 | 132 | 82,595 |
| 14/11/2005 | 1.30 | 1.28 | 1.30 | 73,001 | 94 | 56,380 |
| 09/11/2005 | 1.32 | 1.27 | 1.30 | 110,193 | 135 | 85,518 |
| 08/11/2005 | 1.32 | 1.29 | 1.31 | 81,540 | 84 | 62,439 |
| 07/11/2005 | 1.33 | 1.28 | 1.30 | 159,528 | 125 | 122,253 |
| 06/11/2005 | 1.34 | 1.30 | 1.30 | 55,437 | 61 | 42,150 |
| 01/11/2005 | 1.35 | 1.30 | 1.31 | 137,835 | 136 | 104,635 |
| 31/10/2005 | 1.36 | 1.31 | 1.34 | 55,784 | 97 | 41,924 |
| 30/10/2005 | 1.38 | 1.33 | 1.35 | 92,767 | 93 | 68,710 |
| 27/10/2005 | 1.37 | 1.32 | 1.35 | 51,297 | 63 | 37,925 |
| 26/10/2005 | 1.43 | 1.34 | 1.34 | 542,697 | 278 | 400,660 |
| 25/10/2005 | 1.43 | 1.37 | 1.41 | 113,317 | 88 | 81,509 |
| 24/10/2005 | 1.44 | 1.40 | 1.42 | 39,821 | 62 | 28,192 |
| 23/10/2005 | 1.47 | 1.40 | 1.42 | 90,956 | 90 | 63,739 |
| 20/10/2005 | 1.46 | 1.40 | 1.43 | 47,989 | 65 | 33,810 |
| 19/10/2005 | 1.47 | 1.42 | 1.44 | 15,873 | 29 | 11,050 |
| 18/10/2005 | 1.48 | 1.43 | 1.44 | 33,071 | 63 | 22,970 |
| 17/10/2005 | 1.47 | 1.42 | 1.44 | 144,149 | 148 | 100,387 |
| 16/10/2005 | 1.44 | 1.35 | 1.44 | 301,697 | 180 | 216,745 |