Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2005	1.38	1.29	1.38	466,697	188	347,958
16/08/2005	1.33	1.30	1.32	62,214	67	47,504
15/08/2005	1.35	1.30	1.32	60,892	65	46,501
14/08/2005	1.37	1.33	1.35	64,425	74	47,567
11/08/2005	1.34	1.30	1.34	229,970	149	173,360
10/08/2005	1.32	1.27	1.31	102,286	137	78,642
09/08/2005	1.31	1.26	1.29	119,471	108	93,250
08/08/2005	1.32	1.27	1.30	66,456	88	51,655
07/08/2005	1.31	1.28	1.30	79,889	99	61,729
04/08/2005	1.32	1.23	1.27	236,396	146	183,903
03/08/2005	1.30	1.24	1.26	154,177	138	121,522
01/08/2005	1.31	1.27	1.29	108,668	72	84,853
31/07/2005	1.32	1.26	1.31	278,813	245	217,261
28/07/2005	1.33	1.26	1.31	307,321	198	234,977
27/07/2005	1.32	1.29	1.30	125,213	140	96,418
26/07/2005	1.44	1.35	1.35	267,170	89	196,650
25/07/2005	1.43	1.37	1.42	458,356	239	323,810
24/07/2005	1.38	1.35	1.37	114,108	112	83,750
21/07/2005	1.41	1.32	1.36	333,880	186	248,215
20/07/2005	1.39	1.37	1.38	221,053	153	159,766

Download Table