AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2005 | 1.32 | 1.28 | 1.28 | 230,059 | 133 | 178,345 |
| 22/05/2005 | 1.29 | 1.25 | 1.29 | 455,115 | 285 | 355,928 |
| 19/05/2005 | 1.23 | 1.20 | 1.23 | 102,592 | 104 | 84,360 |
| 18/05/2005 | 1.25 | 1.20 | 1.21 | 148,751 | 127 | 122,206 |
| 17/05/2005 | 1.23 | 1.20 | 1.23 | 154,003 | 109 | 126,800 |
| 16/05/2005 | 1.23 | 1.19 | 1.23 | 105,256 | 87 | 87,833 |
| 15/05/2005 | 1.23 | 1.19 | 1.23 | 72,534 | 101 | 59,886 |
| 12/05/2005 | 1.24 | 1.19 | 1.22 | 71,208 | 91 | 58,489 |
| 11/05/2005 | 1.22 | 1.18 | 1.22 | 150,691 | 137 | 125,601 |
| 10/05/2005 | 1.22 | 1.18 | 1.18 | 49,106 | 91 | 41,133 |
| 09/05/2005 | 1.25 | 1.21 | 1.24 | 62,642 | 89 | 51,084 |
| 08/05/2005 | 1.28 | 1.24 | 1.26 | 95,335 | 119 | 75,975 |
| 05/05/2005 | 1.26 | 1.23 | 1.26 | 20,405 | 43 | 16,447 |
| 04/05/2005 | 1.27 | 1.24 | 1.26 | 22,013 | 39 | 17,648 |
| 03/05/2005 | 1.29 | 1.23 | 1.27 | 65,144 | 69 | 52,442 |
| 02/05/2005 | 1.32 | 1.25 | 1.28 | 75,824 | 86 | 60,180 |
| 28/04/2005 | 1.41 | 1.34 | 1.41 | 628,330 | 318 | 454,062 |
| 27/04/2005 | 1.37 | 1.34 | 1.36 | 172,281 | 128 | 127,502 |
| 26/04/2005 | 1.38 | 1.35 | 1.37 | 115,532 | 69 | 85,182 |
| 25/04/2005 | 1.43 | 1.34 | 1.37 | 198,805 | 138 | 144,250 |