AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2005 | 1.84 | 1.78 | 1.82 | 756,125 | 260 | 417,530 |
| 20/06/2005 | 1.90 | 1.79 | 1.84 | 867,415 | 315 | 470,801 |
| 19/06/2005 | 1.84 | 1.76 | 1.84 | 1,119,840 | 443 | 618,846 |
| 16/06/2005 | 1.76 | 1.65 | 1.76 | 1,877,596 | 493 | 1,096,371 |
| 15/06/2005 | 1.71 | 1.65 | 1.68 | 397,130 | 218 | 236,048 |
| 14/06/2005 | 1.74 | 1.65 | 1.71 | 1,015,469 | 403 | 600,843 |
| 13/06/2005 | 1.75 | 1.65 | 1.72 | 1,660,627 | 673 | 970,090 |
| 12/06/2005 | 1.83 | 1.67 | 1.67 | 3,027,535 | 958 | 1,772,890 |
| 09/06/2005 | 1.77 | 1.64 | 1.75 | 1,492,518 | 612 | 862,160 |
| 08/06/2005 | 1.69 | 1.66 | 1.69 | 886,036 | 241 | 524,614 |
| 07/06/2005 | 1.61 | 1.61 | 1.61 | 204,621 | 77 | 127,094 |
| 06/06/2005 | 1.54 | 1.52 | 1.54 | 847,308 | 252 | 550,254 |
| 05/06/2005 | 1.47 | 1.42 | 1.47 | 1,082,637 | 429 | 743,646 |
| 02/06/2005 | 1.43 | 1.39 | 1.40 | 641,421 | 320 | 456,806 |
| 01/06/2005 | 1.41 | 1.38 | 1.41 | 701,691 | 385 | 501,670 |
| 31/05/2005 | 1.39 | 1.36 | 1.37 | 904,559 | 352 | 653,570 |
| 30/05/2005 | 1.33 | 1.29 | 1.33 | 603,735 | 321 | 455,046 |
| 29/05/2005 | 1.29 | 1.26 | 1.27 | 194,447 | 91 | 153,595 |
| 25/05/2005 | 1.29 | 1.25 | 1.27 | 61,532 | 65 | 48,747 |
| 24/05/2005 | 1.30 | 1.25 | 1.27 | 156,965 | 85 | 123,931 |