Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2006	1.03	0.98	1.00	217,312	171	221,021
20/02/2006	1.06	1.01	1.03	91,808	109	90,218
19/02/2006	1.07	1.04	1.06	76,488	92	72,394
16/02/2006	1.08	1.04	1.08	112,863	143	106,888
15/02/2006	1.08	1.02	1.05	72,381	103	68,771
14/02/2006	1.09	1.04	1.07	104,924	119	98,056
13/02/2006	1.10	1.06	1.08	217,341	208	200,733
12/02/2006	1.11	1.06	1.08	820,675	331	766,670
09/02/2006	1.12	1.08	1.11	45,424	51	41,340
08/02/2006	1.12	1.09	1.11	127,041	118	116,181
07/02/2006	1.13	1.10	1.12	59,463	69	53,265
06/02/2006	1.15	1.10	1.12	134,116	112	121,470
05/02/2006	1.16	1.10	1.15	210,843	208	185,015
02/02/2006	1.11	1.08	1.11	103,755	140	95,132
01/02/2006	1.11	1.09	1.11	136,689	155	124,855
29/01/2006	1.13	1.09	1.10	152,336	156	139,290
26/01/2006	1.13	1.09	1.10	67,141	105	61,089
25/01/2006	1.13	1.07	1.10	109,322	131	99,516
24/01/2006	1.14	1.10	1.12	58,082	86	52,231
23/01/2006	1.15	1.12	1.14	80,122	81	70,590

Download Table