Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	1.15	1.13	1.14	44,353	41	39,130
19/01/2006	1.15	1.12	1.15	116,018	144	102,606
18/01/2006	1.14	1.13	1.14	33,909	44	29,850
17/01/2006	1.15	1.12	1.14	67,617	78	59,928
16/01/2006	1.16	1.12	1.15	177,765	138	155,878
15/01/2006	1.17	1.12	1.14	74,163	108	65,090
08/01/2006	1.16	1.14	1.16	111,751	80	97,650
05/01/2006	1.16	1.13	1.15	62,394	76	54,545
04/01/2006	1.15	1.13	1.14	35,715	63	31,275
03/01/2006	1.16	1.13	1.14	124,091	112	108,980
02/01/2006	1.18	1.13	1.15	217,831	262	189,663
28/12/2005	1.16	1.11	1.14	90,585	136	80,431
27/12/2005	1.16	1.12	1.13	65,187	90	57,655
26/12/2005	1.17	1.13	1.13	31,504	63	27,665
22/12/2005	1.16	1.14	1.15	26,602	55	23,267
21/12/2005	1.19	1.15	1.16	48,902	78	42,075
20/12/2005	1.22	1.17	1.19	77,636	110	65,535
19/12/2005	1.19	1.13	1.19	253,787	225	215,265
18/12/2005	1.17	1.13	1.14	62,023	83	54,440
15/12/2005	1.16	1.11	1.15	101,617	141	89,658

Download Table