Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2009	0.83	0.79	0.79	797,199	583	994,302
30/08/2009	0.84	0.80	0.83	1,233,801	675	1,498,987
27/08/2009	0.82	0.79	0.82	261,082	220	323,735
26/08/2009	0.84	0.78	0.80	1,207,393	595	1,503,006
25/08/2009	0.80	0.77	0.80	606,057	153	772,175
24/08/2009	0.85	0.78	0.79	1,005,178	842	1,244,814
23/08/2009	0.83	0.80	0.82	382,801	207	472,483
20/08/2009	0.80	0.78	0.80	183,907	175	233,570
19/08/2009	0.83	0.76	0.78	380,014	270	488,147
18/08/2009	0.80	0.74	0.80	663,263	335	852,384
17/08/2009	0.80	0.76	0.77	364,336	259	473,502
16/08/2009	0.82	0.79	0.80	188,073	136	233,428
13/08/2009	0.81	0.79	0.81	653,906	192	817,976
12/08/2009	0.81	0.77	0.80	324,704	154	406,981
11/08/2009	0.82	0.79	0.80	476,709	199	591,726
10/08/2009	0.84	0.79	0.81	805,713	387	999,713
09/08/2009	0.85	0.81	0.83	353,822	185	429,652
06/08/2009	0.91	0.84	0.84	1,443,035	802	1,672,433
05/08/2009	0.88	0.84	0.88	735,174	380	846,411
04/08/2009	0.84	0.81	0.84	1,362,692	556	1,639,062

Download Table