Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	0.37	0.37	0.37	22,023	17	59,522
11/12/2011	0.37	0.37	0.37	59,713	63	161,387
08/12/2011	0.37	0.37	0.37	19,466	33	52,610
07/12/2011	0.37	0.36	0.37	11,872	40	32,550
06/12/2011	0.38	0.36	0.37	6,757	24	18,290
05/12/2011	0.37	0.37	0.37	10,286	35	27,800
04/12/2011	0.37	0.37	0.37	50,154	79	135,552
01/12/2011	0.37	0.36	0.36	29,187	32	79,280
30/11/2011	0.37	0.36	0.36	30,634	42	83,130
29/11/2011	0.39	0.37	0.37	90,220	110	242,785
28/11/2011	0.39	0.37	0.38	54,883	67	144,375
27/11/2011	0.38	0.37	0.38	44,817	74	118,375
24/11/2011	0.37	0.37	0.37	40,645	58	109,850
23/11/2011	0.38	0.37	0.37	15,952	39	43,070
22/11/2011	0.38	0.37	0.37	39,433	71	106,574
21/11/2011	0.38	0.37	0.37	20,467	44	55,310
20/11/2011	0.39	0.38	0.38	50,185	77	132,059
17/11/2011	0.39	0.38	0.39	10,410	34	27,259
16/11/2011	0.39	0.37	0.39	24,861	42	65,154
15/11/2011	0.39	0.38	0.38	87,865	113	229,770

Download Table