Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2012	0.35	0.34	0.35	28,814	54	82,350
11/01/2012	0.35	0.35	0.35	38,311	43	109,460
10/01/2012	0.36	0.35	0.35	37,636	57	107,502
09/01/2012	0.36	0.35	0.36	19,278	23	55,070
08/01/2012	0.35	0.35	0.35	21,072	35	60,205
05/01/2012	0.35	0.34	0.35	13,777	27	39,366
04/01/2012	0.35	0.35	0.35	30,189	58	86,255
03/01/2012	0.36	0.35	0.36	31,289	54	88,695
02/01/2012	0.35	0.35	0.35	47,952	52	137,006
28/12/2011	0.35	0.34	0.34	39,019	76	112,948
27/12/2011	0.36	0.35	0.35	11,516	42	32,901
26/12/2011	0.35	0.34	0.35	8,343	41	23,899
22/12/2011	0.35	0.34	0.34	39,492	65	113,459
21/12/2011	0.36	0.35	0.35	12,480	32	35,614
20/12/2011	0.38	0.36	0.36	238,418	240	659,225
19/12/2011	0.39	0.37	0.37	33,807	54	89,020
18/12/2011	0.39	0.38	0.38	80,419	100	209,025
15/12/2011	0.38	0.37	0.38	6,345	11	17,006
14/12/2011	0.39	0.38	0.38	111,565	113	291,788
13/12/2011	0.38	0.37	0.38	8,772	26	23,415

Download Table