Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	0.67	0.63	0.63	722,217	484	1,112,946
23/01/2014	0.66	0.64	0.66	640,144	357	981,248
22/01/2014	0.63	0.59	0.63	909,647	392	1,465,749
21/01/2014	0.62	0.60	0.60	808,187	463	1,332,777
20/01/2014	0.60	0.57	0.60	972,032	445	1,644,658
16/01/2014	0.56	0.54	0.56	553,558	324	994,519
15/01/2014	0.54	0.52	0.54	254,333	134	473,206
14/01/2014	0.54	0.52	0.52	228,002	159	433,350
13/01/2014	0.53	0.52	0.52	109,800	109	207,452
09/01/2014	0.54	0.53	0.53	143,746	169	270,590
08/01/2014	0.55	0.54	0.54	153,294	156	283,628
07/01/2014	0.56	0.54	0.55	135,548	142	246,311
06/01/2014	0.57	0.54	0.55	456,961	350	820,694
05/01/2014	0.55	0.55	0.55	304,644	145	553,898
02/01/2014	0.53	0.51	0.53	415,319	255	794,153
31/12/2013	0.51	0.50	0.51	168,321	115	332,203
30/12/2013	0.51	0.49	0.49	76,944	91	155,001
29/12/2013	0.51	0.50	0.50	99,310	89	197,255
26/12/2013	0.52	0.51	0.51	134,455	98	261,793
24/12/2013	0.53	0.51	0.52	227,255	165	437,657

Download Table