Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2014	0.43	0.42	0.42	231,532	112	542,934
16/07/2014	0.43	0.42	0.43	12,345	26	29,261
15/07/2014	0.42	0.41	0.42	43,296	59	103,105
14/07/2014	0.42	0.41	0.42	54,014	47	131,640
13/07/2014	0.42	0.42	0.42	5,964	9	14,200
10/07/2014	0.42	0.40	0.42	19,988	24	48,251
09/07/2014	0.42	0.40	0.42	40,279	46	98,602
08/07/2014	0.42	0.41	0.41	56,792	70	138,431
07/07/2014	0.42	0.42	0.42	24,150	28	57,500
06/07/2014	0.42	0.41	0.42	24,390	25	58,550
03/07/2014	0.42	0.41	0.42	97,858	58	236,900
02/07/2014	0.42	0.42	0.42	18,291	28	43,550
01/07/2014	0.43	0.41	0.41	12,662	34	30,152
30/06/2014	0.42	0.41	0.41	127,345	89	308,772
29/06/2014	0.43	0.41	0.41	43,257	46	103,076
26/06/2014	0.43	0.42	0.42	23,058	35	53,785
25/06/2014	0.45	0.43	0.43	212,807	113	481,940
24/06/2014	0.43	0.41	0.43	58,556	63	139,612
23/06/2014	0.44	0.42	0.42	99,877	94	234,351
22/06/2014	0.45	0.44	0.44	94,419	84	212,571

Download Table