AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2015 | 1.32 | 1.28 | 1.28 | 778,123 | 231 | 604,940 |
| 17/03/2015 | 1.40 | 1.34 | 1.34 | 1,257,036 | 385 | 921,020 |
| 16/03/2015 | 1.44 | 1.35 | 1.41 | 3,785,057 | 740 | 2,682,587 |
| 15/03/2015 | 1.40 | 1.34 | 1.40 | 4,289,952 | 746 | 3,133,409 |
| 12/03/2015 | 1.35 | 1.29 | 1.34 | 2,576,612 | 596 | 1,943,523 |
| 11/03/2015 | 1.30 | 1.20 | 1.30 | 4,245,685 | 678 | 3,422,564 |
| 10/03/2015 | 1.26 | 1.24 | 1.24 | 423,980 | 176 | 340,107 |
| 09/03/2015 | 1.30 | 1.27 | 1.30 | 984,514 | 315 | 762,818 |
| 08/03/2015 | 1.34 | 1.29 | 1.31 | 1,862,906 | 327 | 1,416,512 |
| 05/03/2015 | 1.32 | 1.27 | 1.30 | 1,775,698 | 420 | 1,363,340 |
| 04/03/2015 | 1.26 | 1.15 | 1.26 | 2,005,600 | 609 | 1,647,838 |
| 03/03/2015 | 1.20 | 1.20 | 1.20 | 429,625 | 100 | 358,021 |
| 02/03/2015 | 1.29 | 1.26 | 1.26 | 1,200,475 | 287 | 944,693 |
| 01/03/2015 | 1.33 | 1.28 | 1.32 | 2,926,698 | 511 | 2,236,054 |
| 26/02/2015 | 1.33 | 1.24 | 1.31 | 2,167,183 | 729 | 1,672,258 |
| 25/02/2015 | 1.28 | 1.26 | 1.27 | 1,866,537 | 399 | 1,474,002 |
| 24/02/2015 | 1.34 | 1.22 | 1.32 | 3,767,523 | 889 | 2,881,158 |
| 23/02/2015 | 1.28 | 1.26 | 1.28 | 1,398,988 | 183 | 1,104,978 |
| 22/02/2015 | 1.22 | 1.18 | 1.22 | 1,259,247 | 290 | 1,044,929 |
| 18/02/2015 | 1.18 | 1.13 | 1.17 | 2,362,642 | 653 | 2,072,881 |