AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2015 | 1.28 | 1.18 | 1.18 | 2,369,549 | 489 | 1,899,043 |
| 16/02/2015 | 1.24 | 1.24 | 1.24 | 1,392,773 | 314 | 1,123,204 |
| 15/02/2015 | 1.37 | 1.30 | 1.30 | 1,396,556 | 261 | 1,058,794 |
| 12/02/2015 | 1.49 | 1.36 | 1.36 | 4,757,008 | 1172 | 3,345,363 |
| 11/02/2015 | 1.55 | 1.43 | 1.43 | 4,127,838 | 599 | 2,770,488 |
| 10/02/2015 | 1.50 | 1.46 | 1.50 | 4,016,048 | 830 | 2,695,249 |
| 09/02/2015 | 1.45 | 1.35 | 1.43 | 4,047,289 | 852 | 2,873,801 |
| 08/02/2015 | 1.41 | 1.38 | 1.41 | 1,999,493 | 349 | 1,425,314 |
| 05/02/2015 | 1.35 | 1.30 | 1.35 | 2,449,279 | 538 | 1,857,814 |
| 04/02/2015 | 1.35 | 1.25 | 1.31 | 3,109,034 | 741 | 2,388,939 |
| 03/02/2015 | 1.31 | 1.30 | 1.31 | 2,640,506 | 405 | 2,021,822 |
| 02/02/2015 | 1.25 | 1.17 | 1.25 | 4,680,466 | 861 | 3,827,676 |
| 01/02/2015 | 1.20 | 1.17 | 1.20 | 1,942,046 | 381 | 1,628,717 |
| 29/01/2015 | 1.15 | 1.12 | 1.15 | 2,719,234 | 541 | 2,374,128 |
| 28/01/2015 | 1.11 | 1.07 | 1.10 | 2,366,179 | 500 | 2,164,687 |
| 27/01/2015 | 1.12 | 1.08 | 1.10 | 2,416,396 | 501 | 2,197,753 |
| 26/01/2015 | 1.08 | 1.03 | 1.08 | 3,005,993 | 791 | 2,824,690 |
| 25/01/2015 | 1.10 | 1.03 | 1.03 | 3,121,815 | 846 | 2,932,302 |
| 22/01/2015 | 1.08 | 1.03 | 1.08 | 3,622,697 | 708 | 3,426,026 |
| 21/01/2015 | 1.03 | 1.00 | 1.03 | 2,461,389 | 530 | 2,421,091 |